上昇 · 下落
仮想通貨の時価総額ランキング・価格一覧
騰落率中央値
集計銘柄数
| 銘柄 | |||||
|---|---|---|---|---|---|
1  BitcoinBTC |
￥12,144,455$76,905.81 | -0.15% | -1.13% | ￥244.17兆$1.55兆 | ￥3.43兆$217.39億 |
2  EthereumETH |
￥355,326$2,250.14 | -0.15% | -0.49% | ￥43.41兆$2749.29億 | ￥1.75兆$110.98億 |
3  Tether USDtUSDT |
￥158$0.9985536 | -0.01% | -0.02% | ￥28.4兆$1798.63億 | ￥8.15兆$515.88億 |
4  BNBBNB |
￥110,071$697.03 | -0.03% | -1.77% | ￥14.48兆$916.68億 | ￥2060.85億$13.05億 |
5  XRPXRP |
￥195$1.2369 | +0.12% | -0.94% | ￥12.37兆$783.6億 | ￥2282.74億$14.46億 |
6  USDCUSDC |
￥158$0.999722 | 0% | 0% | ￥11.24兆$711.69億 | ￥1.75兆$110.75億 |
7  SolanaSOL |
￥14,518$91.9389 | +0.1% | -2.66% | ￥8.57兆$542.63億 | ￥4130.51億$26.16億 |
8  TRONTRX |
￥50.0691$0.3170671 | -0.32% | +1.26% | ￥4.76兆$301.29億 | ￥898.05億$5.69億 |
9  HyperliquidHYPE |
￥13,208$83.6418 | -0.33% | -4.5% | ￥3.35兆$212.02億 | ￥2011.65億$12.74億 |
10  ZcashZEC |
￥183,982$1,165.08 | -0.96% | -5.17% | ￥3.12兆$197.44億 | ￥1373.08億$8.7億 |
11  DogecoinDOGE |
￥11.6309$0.07365396 | +0.11% | -2.28% | ￥1.82兆$115.33億 | ￥746.24億$4.73億 |
12  MoneroXMR |
￥94,434$598.01 | +0.05% | +0.6% | ￥1.78兆$112.58億 | ￥216.62億$1.37億 |
13  UNUS SED LEOLEO |
￥1,481$9.3816 | +0.06% | -0.22% | ￥1.36兆$86.3億 | ￥3116.64万$19.74万 |
14  ChainlinkLINK |
￥1,753$11.0995 | +0.56% | -3.42% | ￥1.31兆$83.04億 | ￥472.88億$2.99億 |
15  CardanoADA |
￥29.6181$0.1875593 | +0.03% | -2.38% | ￥1.09兆$69.07億 | ￥329.01億$2.08億 |
16  StellarXLM |
￥26.0638$0.1650512 | +0.14% | -1.61% | ￥9187.86億$58.18億 | ￥145.58億$9218.78万 |
17  Bitcoin CashBCH |
￥43,326$274.37 | +0.48% | -2.67% | ￥8713.57億$55.18億 | ￥233.28億$1.48億 |
18  NEAR ProtocolNEAR |
￥611$3.8723 | -0.98% | -9.39% | ￥8014.4億$50.75億 | ￥1137.31億$7.2億 |
19  Ethena USDeUSDE |
￥158$0.9983182 | 0% | -0.03% | ￥7223.66億$45.74億 | ￥123.43億$7816.17万 |
20  DaiDAI |
￥158$0.9993522 | -0.02% | -0.03% | ￥7157.79億$45.33億 | ￥18.34億$1161.41万 |
21  UniswapUNI |
￥1,118$7.0773 | -0.55% | -0.43% | ￥6974.85億$44.17億 | ￥729.32億$4.62億 |
22  LitecoinLTC |
￥8,493$53.7811 | -0.31% | -2.85% | ￥6606.26億$41.83億 | ￥240.85億$1.53億 |
23  World Liberty Financial USDUSD1 |
￥157$0.9966371 | -0.02% | -0.12% | ￥6065.62億$38.41億 | ￥801.44億$5.08億 |
24  CantonCC |
￥14.7979$0.09370917 | -0.43% | -4.41% | ￥5916.6億$37.47億 | ￥29.3億$1855.74万 |
25  AvalancheAVAX |
￥1,315$8.3286 | -0.09% | -3.8% | ￥5840.48億$36.99億 | ￥499.95億$3.17億 |
26  SuiSUI |
￥137$0.8674266 | -0.27% | -3.29% | ￥5669.59億$35.9億 | ￥447.88億$2.84億 |
27  Gram (prev. Toncoin)GRAM |
￥187$1.1862 | -0.25% | -2.8% | ￥5338.26億$33.8億 | ￥59.45億$3764.56万 |
28  HederaHBAR |
￥10.9493$0.06933733 | -0.14% | -3.18% | ￥4853.51億$30.74億 | ￥66.25億$4195.44万 |
29  Tether GoldXAUT |
￥621,755$3,937.32 | -0.02% | +1.69% | ￥4659.58億$29.51億 | ￥393.04億$2.49億 |
30  Global DollarUSDG |
￥158$0.9999773 | +0.03% | +0.01% | ￥4611.15億$29.2億 | ￥574.66億$3.64億 |
31  PayPal USDPYUSD |
￥158$0.9993739 | -0.02% | -0.02% | ￥4284.44億$27.13億 | ￥262.64億$1.66億 |
32  Shiba InuSHIB |
￥0.0007179282$0.000004546342 | +0.1% | -2.82% | ￥4230.31億$26.79億 | ￥63.42億$4016.25万 |
33  BittensorTAO |
￥35,317$223.65 | +0.43% | -4.04% | ￥4126.91億$26.13億 | ￥154.8億$9802.67万 |
34  CronosCRO |
￥7.8969$0.05000809 | -0.12% | -2.81% | ￥4008.06億$25.38億 | ￥4.97億$314.62万 |
35  Ripple USDRLUSD |
￥158$0.999733 | 0% | -0.02% | ￥3810.13億$24.13億 | ￥259.77億$1.65億 |
36  QuantQNT |
￥30,883$195.57 | -1.07% | -1.45% | ￥3728.42億$23.61億 | ￥91.9億$5819.92万 |
37  OKBOKB |
￥17,366$109.97 | -0.15% | -3.57% | ￥3646.95億$23.09億 | ￥30.3億$1918.69万 |
38  EthenaENA |
￥26.8566$0.1700715 | +1.23% | -6.43% | ￥3600.46億$22.8億 | ￥507.17億$3.21億 |
39  AaveAAVE |
￥20,124$127.44 | +0.18% | -5.5% | ￥3107.19億$19.68億 | ￥432.84億$2.74億 |
40  MemeCoreM |
￥134$0.8478756 | -0.39% | +1.48% | ￥3070.56億$19.44億 | ￥3.65億$231.01万 |
41  PepePEPE |
￥0.0007323919$0.000004637935 | +0.58% | -5.28% | ￥3030.44億$19.19億 | ￥615.39億$3.9億 |
42  OndoONDO |
￥60.6261$0.38392 | +0.1% | -4.58% | ￥2952.09億$18.69億 | ￥145.18億$9193.88万 |
43  AsterASTER |
￥109$0.6876106 | +0.02% | -1.24% | ￥2939.1億$18.61億 | ￥92.51億$5858.56万 |
44  Pump.funPUMP |
￥0.6235771$0.003948856 | +0.23% | -5.54% | ￥2867.09億$18.16億 | ￥136.44億$8639.97万 |
45  PAX GoldPAXG |
￥624,343$3,953.71 | 0% | +1.55% | ￥2785.29億$17.64億 | ￥177.02億$1.12億 |
46  United StablesU |
￥158$0.9984011 | 0% | -0.03% | ￥2536.2億$16.06億 | ￥288.68億$1.83億 |
47  PolkadotDOT |
￥148$0.9343481 | -0.26% | -1.89% | ￥2523.43億$15.98億 | ￥118.82億$7524.22万 |
48  World Liberty FinancialWLFI |
￥7.8637$0.04979762 | -0.02% | -1.31% | ￥2499.09億$15.83億 | ￥41.57億$2632.67万 |
49  MantleMNT |
￥74.681$0.4729236 | -0.03% | -0.85% | ￥2465.97億$15.62億 | ￥44.09億$2792.31万 |
50  SkySKY |
￥10.2311$0.06478938 | -0.94% | -3.84% | ￥2396.78億$15.18億 | ￥15.37億$973.25万 |
51  USDDUSDD |
￥158$0.9983592 | -0.02% | -0.03% | ￥2352.83億$14.9億 | ￥51.41億$3255.42万 |
52  WorldcoinWLD |
￥58.7245$0.3718778 | -0.29% | -5.19% | ￥2195.02億$13.9億 | ￥329.92億$2.09億 |
53  Internet ComputerICP |
￥387$2.4533 | +0.06% | -1.87% | ￥2162.47億$13.69億 | ￥51.97億$3290.99万 |
54  Bitget TokenBGB |
￥279$1.7669 | -0.4% | -0.32% | ￥1953.15億$12.37億 | ￥14.4億$911.67万 |
55  MorphoMORPHO |
￥341$2.1574 | -0.2% | -3.95% | ￥1824.2億$11.55億 | ￥26.42億$1673.31万 |
56  JUSTJST |
￥21.9705$0.1391302 | -0.08% | +0.82% | ￥1761.6億$11.16億 | ￥46.96億$2973.59万 |
57  Ethereum ClassicETC |
￥1,096$6.9377 | -0.23% | -2.42% | ￥1740.84億$11.02億 | ￥46.91億$2970.39万 |
58  ArbitrumARB |
￥24.6106$0.1558487 | +0.17% | -4.49% | ￥1696.19億$10.74億 | ￥169.64億$1.07億 |
59  Venice TokenVVV |
￥3,349$21.2077 | +0.39% | -7.68% | ￥1642.68億$10.4億 | ￥35.05億$2219.37万 |
60  KuCoin TokenKCS |
￥1,121$7.0996 | +0.09% | +0.54% | ￥1565.71億$9.91億 | ￥7.55億$478.1万 |
61  GateTokenGT |
￥1,496$9.4754 | -0.04% | -1.26% | ￥1566.57億$9.92億 | ￥14.7億$930.61万 |
62  Polygon (prev. MATIC)POL |
￥13.8155$0.08748773 | -0.06% | -3.49% | ￥1470.33億$9.31億 | ￥106.43億$6740.03万 |
63  KaspaKAS |
￥5.03$0.03185262 | -0.21% | -3.99% | ￥1397.81億$8.85億 | ￥12.22億$773.6万 |
64  PiPI |
￥12.098$0.07661167 | -0.08% | +0.24% | ￥1371.35億$8.68億 | ￥4.98億$315.12万 |
65  AlgorandALGO |
￥14.3222$0.09069651 | -0.01% | -3.04% | ￥1299.96億$8.23億 | ￥83.88億$5311.91万 |
66  JupiterJUP |
￥38.6146$0.2445304 | -0.01% | -4.71% | ￥1281.76億$8.12億 | ￥32.35億$2048.73万 |
67  RenderRENDER |
￥238$1.5086 | +0.22% | -4.38% | ￥1235.9億$7.83億 | ￥26.25億$1662.15万 |
68  LighterLIT |
￥483$3.0557 | -0.53% | -4.86% | ￥1206.32億$7.64億 | ￥95.2億$6028.52万 |
69  AeroAERO |
￥95.1637$0.6026324 | -0.36% | -5.27% | ￥1206.14億$7.64億 | ￥56.01億$3546.83万 |
70  CosmosATOM |
￥222$1.4076 | -1.05% | -3.87% | ￥1198.77億$7.59億 | ￥47.25億$2992.41万 |
71  FilecoinFIL |
￥135$0.8551053 | +0.21% | -2.08% | ￥1133.25億$7.18億 | ￥90.32億$5719.75万 |
72  LayerZeroZRO |
￥273$1.7311 | +0.77% | -5.21% | ￥1107.87億$7.02億 | ￥111.14億$7037.74万 |
73  InjectiveINJ |
￥1,096$6.943 | -0.44% | -2.25% | ￥1096.07億$6.94億 | ￥115.06億$7286.47万 |
74  XDC NetworkXDC |
￥4.8604$0.03077908 | -0.36% | -0.97% | ￥1044.28億$6.61億 | ￥37.53億$2376.46万 |
75  MidnightNIGHT |
￥6.2806$0.03977259 | -0.12% | -6.32% | ￥1043.05億$6.61億 | ￥18.32億$1159.99万 |
76  StacksSTX |
￥52.0299$0.3294839 | +0.51% | +2.27% | ￥978.06億$6.19億 | ￥32.3億$2045.22万 |
77  DashDASH |
￥7,291$46.1729 | +0.06% | -3.96% | ￥939.62億$5.95億 | ￥85.3億$5401.92万 |
78  PancakeSwapCAKE |
￥293$1.8554 | -0.32% | -2.92% | ￥930.03億$5.89億 | ￥42.69億$2703.27万 |
79  ether.fiETHFI |
￥91.0154$0.5763626 | -0.11% | -5.67% | ￥878.62億$5.56億 | ￥38.83億$2459.04万 |
80  AptosAPT |
￥97.4422$0.617061 | +0.02% | -2.09% | ￥861.27億$5.45億 | ￥43.33億$2744.1万 |
81  币安人生币安人生 |
￥82.8913$0.5249161 | -1.56% | +0.93% | ￥828.91億$5.25億 | ￥3.95億$250.07万 |
82  FlareFLR |
￥0.9455526$0.005987793 | -0.38% | -1.3% | ￥829.19億$5.25億 | ￥3.8億$240.49万 |
83  TrueUSDTUSD |
￥158$0.9983274 | +0.03% | +0.01% | ￥779.6億$4.94億 | ￥13.08億$828.45万 |
84  Pyth NetworkPYTH |
￥9.8474$0.06235927 | -0.25% | -6.09% | ￥775.48億$4.91億 | ￥25.16億$1593.52万 |
85  VeChainVET |
￥0.8867$0.005615105 | -0.38% | -2.54% | ￥762.43億$4.83億 | ￥11.53億$730.3万 |
86  NexoNEXO |
￥118$0.7464893 | +0.22% | -2.62% | ￥761.68億$4.82億 | ￥11.72億$741.93万 |
87  StableSTABLE |
￥4.2276$0.02677151 | -0.58% | +0.84% | ￥760.96億$4.82億 | ￥14.38億$910.87万 |
88  EURCEURC |
￥177$1.1197 | -0.05% | +0.41% | ￥715.61億$4.53億 | ￥94.21億$5966.1万 |
89  OFFICIAL TRUMPTRUMP |
￥251$1.5872 | -1.22% | -7.29% | ￥706.46億$4.47億 | ￥388.5億$2.46億 |
90  CelestiaTIA |
￥70.3863$0.4457273 | -0.39% | -5.46% | ￥695.64億$4.41億 | ￥44.53億$2820.14万 |
91  Pudgy PenguinsPENGU |
￥1.103$0.006985039 | +0.29% | -3.59% | ￥693.37億$4.39億 | ￥120.54億$7633.53万 |
92  Curve DAO TokenCRV |
￥42.0402$0.2662235 | -0.35% | -4.46% | ￥665.08億$4.21億 | ￥41.08億$2601.31万 |
93  RaydiumRAY |
￥243$1.5407 | +0.99% | -4.95% | ￥656.8億$4.16億 | ￥29.96億$1897.37万 |
94  Virtuals ProtocolVIRTUAL |
￥90.9282$0.575811 | +0.25% | -2.75% | ￥599.26億$3.79億 | ￥76.04億$4815.44万 |
95  Artificial Superintelligence AllianceFET |
￥24.3899$0.154451 | +0.08% | -4.13% | ￥592.47億$3.75億 | ￥224.74億$1.42億 |
96  SeiSEI |
￥7.3843$0.04676183 | -0.14% | -1.56% | ￥568.57億$3.6億 | ￥57.74億$3656.16万 |
97  BitTorrent [New]BTT |
￥0.00005676841$0.0000003594908 | -0.29% | -1% | ￥548.05億$3.47億 | ￥35.54億$2250.47万 |
98  Bitcoin SVBSV |
￥2,623$16.6083 | -0.19% | -2.54% | ￥527.3億$3.34億 | ￥14.01億$887.43万 |
99  SPX6900SPX |
￥56.5517$0.3581185 | +0.76% | +1.04% | ￥526.49億$3.33億 | ￥10.79億$683.33万 |
100  PlasmaXPL |
￥10.6189$0.0672453 | -0.95% | -6.36% | ￥505.58億$3.2億 | ￥164.51億$1.04億 |
101  Falcon FinanceFF |
￥14.0867$0.08920509 | -0.21% | +0.51% | ￥499.53億$3.16億 | ￥7.42億$469.98万 |
102  StarknetSTRK |
￥6.4493$0.04084044 | -0.31% | -5.06% | ￥494.32億$3.13億 | ￥59.32億$3756.3万 |
103  PieversePIEVERSE |
￥162$1.0267 | -1.08% | -2.7% | ￥486.94億$3.08億 | ￥35.93億$2275.26万 |
104  PendlePENDLE |
￥277$1.7572 | -0.2% | -4.29% | ￥482.59億$3.06億 | ￥54.01億$3420.24万 |
105  KiteKITE |
￥18.0711$0.1144367 | +0.68% | -5.14% | ￥474.74億$3.01億 | ￥19.45億$1231.88万 |
106  First Digital USDFDUSD |
￥157$0.9961415 | +0.07% | -0.02% | ￥472.54億$2.99億 | ￥283.45億$1.79億 |
107  Sun [New]SUN |
￥2.4566$0.01555641 | +0.4% | +1.4% | ￥472.03億$2.99億 | ￥18.39億$1164.31万 |
108  GnosisGNO |
￥16,327$103.39 | +0.15% | -0.45% | ￥430.95億$2.73億 | ￥1.03億$65.46万 |
109  Lido DAOLDO |
￥51.7757$0.3278742 | +0.16% | -3.43% | ￥429.51億$2.72億 | ￥56.58億$3583.01万 |
110  TezosXTZ |
￥38.729$0.2452545 | -0.1% | -2.65% | ￥426.19億$2.7億 | ￥4.81億$304.64万 |
111  OptimismOP |
￥17.3569$0.1099144 | -0.21% | -2.78% | ￥397.61億$2.52億 | ￥67.51億$4275.13万 |
112  BonkBONK |
￥0.0004376372$0.000002771376 | +0.21% | -4.73% | ￥385.1億$2.44億 | ￥29.75億$1883.96万 |
113  ImmutableIMX |
￥18.8429$0.1193246 | +0.36% | -2.27% | ￥376.86億$2.39億 | ￥10.38億$657.53万 |
114  ConfluxCFX |
￥7.1134$0.04504628 | -0.33% | -2.3% | ￥373.61億$2.37億 | ￥7.74億$490.38万 |
115  AINFTNFT |
￥0.00003684942$0.0000002333521 | +0.04% | -0.83% | ￥364.85億$2.31億 | ￥22.92億$1451.69万 |
116  BeamBEAM |
￥0.7184375$0.004549568 | -3% | -10.14% | ￥361.49億$2.29億 | ￥91.67億$5805.38万 |
117  DecredDCR |
￥2,038$12.9067 | +0.15% | -2.41% | ￥360.22億$2.28億 | ￥9360.12万$59.27万 |
118  Terra ClassicLUNC |
￥0.006398378$0.00004051828 | +0.13% | -4.41% | ￥353.05億$2.24億 | ￥11.85億$750.45万 |
119  The GraphGRT |
￥3.0703$0.01944313 | -0.05% | -3.1% | ￥338.72億$2.15億 | ￥17.14億$1085.67万 |
120  FLOKIFLOKI |
￥0.003515282$0.00002226082 | -0.05% | -3.39% | ￥334.81億$2.12億 | ￥33.6億$2127.93万 |
121  MonadMON |
￥2.821$0.01786428 | -0.51% | -6.54% | ￥333.59億$2.11億 | ￥18.23億$1154.43万 |
122  KaiaKAIA |
￥5.1047$0.03232625 | +0.51% | -3.23% | ￥329.64億$2.09億 | ￥7.91億$500.7万 |
123  Ethereum Name ServiceENS |
￥758$4.8005 | -0.33% | -2.12% | ￥320.71億$2.03億 | ￥14.74億$933.11万 |
124  ArweaveAR |
￥481$3.0456 | -0.55% | -1.9% | ￥315.75億$2億 | ￥16.44億$1040.9万 |
125  CompoundCOMP |
￥3,155$19.9812 | -0.02% | -2.03% | ￥315.53億$2億 | ￥21.89億$1386.34万 |
126  Convex FinanceCVX |
￥306$1.9355 | -0.24% | -4.24% | ￥305.6億$1.94億 | ￥8.36億$529.65万 |
127  Zebec NetworkZBCN |
￥0.3054334$0.001934183 | -1.1% | -9.04% | ￥305.43億$1.93億 | ￥15.95億$1010.33万 |
128  Basic Attention TokenBAT |
￥20.1079$0.1273349 | -0.61% | -7.23% | ￥300.76億$1.9億 | ￥13.59億$860.58万 |
129  JitoJTO |
￥55.4809$0.3513374 | -0.67% | -5.09% | ￥299.18億$1.89億 | ￥31.96億$2023.9万 |
130  IOTAIOTA |
￥6.1939$0.03922331 | +0.66% | +0.36% | ￥292.46億$1.85億 | ￥4.81億$304.31万 |
131  JasmyCoinJASMY |
￥0.5803972$0.003675415 | +0.03% | -2.63% | ￥286.98億$1.82億 | ￥8.87億$561.4万 |
132  EigenCloudEIGEN |
￥28.246$0.1788705 | +1.06% | -3.07% | ￥287.06億$1.82億 | ￥19.76億$1251.06万 |
133  THORChainRUNE |
￥86.9653$0.550715 | -1.74% | -5.02% | ￥286.37億$1.81億 | ￥31.49億$1993.83万 |
134  Maple FinanceSYRUP |
￥23.864$0.1511206 | -0.4% | -7.49% | ￥284.22億$1.8億 | ￥11.14億$705.29万 |
135  Akash NetworkAKT |
￥93.7598$0.5937417 | -0.05% | -3.47% | ￥280.77億$1.78億 | ￥6.28億$397.44万 |
136  KaminoKMNO |
￥4.7433$0.03003707 | +0.54% | -7.64% | ￥279.92億$1.77億 | ￥13.56億$858.82万 |
137  Trust Wallet TokenTWT |
￥63.6645$0.4031607 | +0.21% | -3.86% | ￥273.67億$1.73億 | ￥5.33億$337.55万 |
138  OriginTrailTRAC |
￥54.6428$0.3460301 | -1.43% | -2.16% | ￥273.21億$1.73億 | ￥3.94億$249.47万 |
139  ZamaZAMA |
￥10.5951$0.06709444 | -1.16% | -1.37% | ￥271.08億$1.72億 | ￥50.82億$3218.29万 |
140  dogwifhatWIF |
￥26.7716$0.1695335 | +0.93% | -4.21% | ￥267.4億$1.69億 | ￥51.5億$3261.15万 |
141  GoМiningGOMINING |
￥63.5385$0.402363 | +0.11% | -0.86% | ￥255.81億$1.62億 | ￥23.29億$1474.91万 |
142  SOONSOON |
￥38.8793$0.2462066 | -2.09% | -12.27% | ￥244.1億$1.55億 | ￥22.91億$1450.72万 |
143  MeteoraMET |
￥43.6885$0.2766614 | -0.16% | -1.04% | ￥243.53億$1.54億 | ￥9.67億$612.65万 |
144  FluidFLUID |
￥288$1.825 | +0.39% | +2.17% | ￥241.21億$1.53億 | ￥5.26億$333.06万 |
145  Theta NetworkTHETA |
￥23.6704$0.1498948 | +0.14% | -3.68% | ￥236.7億$1.5億 | ￥4.26億$269.45万 |
146  Axie InfinityAXS |
￥131$0.827958 | -0.12% | -3.59% | ￥229.59億$1.45億 | ￥17.7億$1120.81万 |
147  MX TokenMX |
￥250$1.5818 | +0.01% | -1.8% | ￥229.39億$1.45億 | ￥11.69億$740.06万 |
148  OnyxcoinXCN |
￥0.5594958$0.003543055 | +0.62% | -4.54% | ￥226.04億$1.43億 | ￥10.47億$663.27万 |
149  DecentralandMANA |
￥11.3427$0.07182866 | +0.1% | -2.9% | ￥225.26億$1.43億 | ￥13.81億$874.85万 |
150  SentientSENT |
￥3.1056$0.01966628 | +1.4% | -0.89% | ￥224.78億$1.42億 | ￥17.16億$1086.38万 |
151  PonsPONS |
￥33.1532$0.2099455 | -1.16% | -11.37% | ￥222.51億$1.41億 | ￥42.48億$2689.9万 |
152  GrassGRASS |
￥88.2204$0.5586631 | +0.07% | -4.08% | ￥215.17億$1.36億 | ￥28.78億$1822.54万 |
153  NeoNEO |
￥304$1.9283 | +0.04% | -2.09% | ￥214.79億$1.36億 | ￥5.21億$330万 |
154  VisionVSN |
￥5.7009$0.03610141 | -0.06% | -1.93% | ￥209.05億$1.32億 | ￥5.19億$328.67万 |
155  VaultaA |
￥12.3087$0.07794561 | +0.07% | -4.06% | ￥206.44億$1.31億 | ￥6.41億$406.05万 |
156  The SandboxSAND |
￥7.0166$0.04443348 | -0.33% | -3.29% | ￥206.12億$1.31億 | ￥22.8億$1443.95万 |
157  TelcoinTEL |
￥0.216918$0.001373652 | -0.41% | -4.9% | ￥203.03億$1.29億 | ￥1.26億$79.48万 |
158  AWEAWE |
￥10.1086$0.06401349 | -0.37% | +2.42% | ￥196.35億$1.24億 | ￥10.36億$656.11万 |
159  ChilizCHZ |
￥1.8412$0.0116594 | -0.09% | -3.04% | ￥195.03億$1.24億 | ￥15.34億$971.54万 |
160  BUILDonB |
￥19.3828$0.1227433 | +0.1% | -4.23% | ￥193.83億$1.23億 | ￥5.7億$360.74万 |
161  Useless CoinUSELESS |
￥19.2498$0.1219012 | +2.43% | -4.9% | ￥192.32億$1.22億 | ￥17.21億$1090.04万 |
162  eCashXEC |
￥0.0009560581$0.00000605432 | -0.16% | -4.59% | ￥192.22億$1.22億 | ￥5.79億$366.37万 |
163  FartcoinFARTCOIN |
￥18.4509$0.1168416 | -0.06% | -3.48% | ￥184.51億$1.17億 | ￥13.65億$864.23万 |
164  DeXeDEXE |
￥218$1.3806 | -0.65% | -5.66% | ￥182.55億$1.16億 | ￥11.46億$725.5万 |
165  AIOZ NetworkAIOZ |
￥14.1054$0.0893239 | -0.1% | -2.41% | ￥181.7億$1.15億 | ￥5.51億$349.01万 |
166  1inch1INCH |
￥12.5732$0.07962073 | +0.27% | -2.97% | ￥179.37億$1.14億 | ￥7.24億$458.52万 |
167  ZKsyncZK |
￥1.5944$0.01009651 | -0.03% | -2.34% | ￥177.57億$1.12億 | ￥13.34億$844.8万 |
168  GEODNETGEOD |
￥37.193$0.235528 | -0.26% | -2.84% | ￥175.74億$1.11億 | ￥2.04億$128.92万 |
169  CapCAP |
￥11.2517$0.07125239 | +1.47% | +0.24% | ￥175.53億$1.11億 | ￥28.2億$1785.56万 |
170  GolemGLM |
￥17.5059$0.1108575 | +0.51% | -0.44% | ￥175.06億$1.11億 | ￥2.71億$171.75万 |
171  edgeXEDGE |
￥49.7624$0.3151249 | -1% | -8.62% | ￥174.17億$1.1億 | ￥4.13億$261.5万 |
172  ApeCoinAPE |
￥17.1164$0.1083909 | +0.15% | -2.39% | ￥171.16億$1.08億 | ￥19.98億$1265.39万 |
173  SonicS |
￥5.9137$0.03744889 | +0.18% | -5.38% | ￥170.31億$1.08億 | ￥10.01億$633.98万 |
174  SuperVerseSUPER |
￥25.8888$0.1639433 | +0.57% | -4.59% | ￥169.1億$1.07億 | ￥6.2億$392.7万 |
175  HumanityH |
￥7.9048$0.0500576 | -0.37% | -7.15% | ￥163.97億$1.04億 | ￥2.26億$142.94万 |
176  MultiversXEGLD |
￥524$3.3212 | -0.34% | -2.76% | ￥163.06億$1.03億 | ￥6.56億$415.3万 |
177  SafePalSFP |
￥32.0842$0.2031758 | -0.11% | -4.65% | ￥160.42億$1.02億 | ￥1.45億$91.77万 |
178  Genius TerminalGENIUS |
￥46.9453$0.2972853 | -0.03% | -0.74% | ￥157.44億$9970.27万 | ￥19.64億$1243.67万 |
179  AethirATH |
￥0.7782961$0.004928628 | +0.29% | -0.35% | ￥156.66億$9920.72万 | ￥12.27億$777.09万 |
180  PromPROM |
￥856$5.4197 | +0.32% | -3.48% | ￥156.19億$9890.9万 | ￥8.85億$560.25万 |
181  PlumePLUME |
￥2.28$0.01443808 | -0.12% | -4.74% | ￥155.45億$9844.26万 | ￥15.96億$1010.43万 |
182  Cash CatCASHCAT |
￥15.4461$0.09781406 | +1.55% | +3.06% | ￥154.46億$9781.41万 | ￥29.07億$1841.19万 |
183  0G0G |
￥25.1088$0.1590035 | +0.34% | -4.7% | ￥150.67億$9541.38万 | ￥20.51億$1299.02万 |
184  HorizenZEN |
￥797$5.0476 | +0.14% | -4.66% | ￥147.32億$9329.41万 | ￥20.21億$1279.93万 |
185  DeepBook ProtocolDEEP |
￥2.4001$0.01519883 | -0.11% | -5.12% | ￥144.34億$9140.72万 | ￥6.73億$426.45万 |
186  Reserve RightsRSR |
￥0.2203217$0.001395206 | -0.62% | -6.92% | ￥137.82億$8727.46万 | ￥13.34億$844.99万 |
187  OrcaORCA |
￥226$1.4288 | -0.88% | -5.91% | ￥137.18億$8686.9万 | ￥13.74億$869.8万 |
188  GMXGMX |
￥1,270$8.0429 | +0.37% | -1.24% | ￥135.83億$8601.53万 | ￥3.16億$200.22万 |
189  dYdXDYDX |
￥15.8485$0.1003618 | -0.43% | -3.95% | ￥134.09億$8491.56万 | ￥2.65億$167.57万 |
190  TaggerTAG |
￥0.1219937$0.0007725359 | -0.33% | -3.39% | ￥132.25億$8374.64万 | ￥5.34億$338.25万 |
191  GalaGALA |
￥0.2585677$0.001637402 | -0.17% | -3.45% | ￥131.94億$8355.2万 | ￥45.74億$2896.79万 |
192  DoubleZero2Z |
￥3.713$0.02351293 | -0.45% | -6.22% | ￥128.89億$8162.32万 | ￥9.34億$591.24万 |
193  Dog (Bitcoin)DOG |
￥0.1261206$0.0007986695 | 0% | -4.04% | ￥126.12億$7986.69万 | ￥2.04億$128.87万 |
194  0x ProtocolZRX |
￥14.8238$0.09387271 | -0.07% | -3.65% | ￥125.76億$7964.13万 | ￥5.68億$359.92万 |
195  QtumQTUM |
￥117$0.7413092 | -0.04% | -3.15% | ￥124.25億$7868.29万 | ￥6.84億$433.25万 |
196  peaqPEAQ |
￥4.6827$0.0296535 | -4.6% | -4.05% | ￥123.94億$7848.78万 | ￥2.35億$148.64万 |
197  USD.AICHIP |
￥6.1703$0.03907418 | -0.41% | -9.59% | ￥123.41億$7814.84万 | ￥17億$1076.29万 |
198  HoloHOT |
￥0.0694778$0.0004399742 | +6.06% | +12.73% | ￥123.41億$7814.73万 | ￥62.73億$3972.42万 |
199  FTX TokenFTT |
￥36.8568$0.2333988 | +0.03% | -1.2% | ￥121.22億$7676.37万 | ￥1.52億$96.54万 |
200  FourFORM |
￥31.6241$0.2002624 | -0.48% | -1.65% | ￥120.76億$7647.37万 | ￥17.88億$1132.04万 |
該当する銘柄がありません。
データについて
必要な市場項目を確認できた銘柄だけを派生指標に含めます。同値の場合は時価総額、順位、シンボルの順で安定して並べます。
時価総額は供給量の算定方法、価格の基準時刻、銘柄分類によって異なる場合があります。この表は注文に使うリアルタイム価格ではなく、投資助言でもありません。
データ提供: CoinMarketCap.com