상승 · 하락
시가총액 순위
중앙 등락률
집계 자산
| 1 |  BitcoinBTC |
US$80,855 | +0.32% | +5.93% | $1.62T | $34.21B |
| 2 |  EthereumETH |
US$2,580 | +0.44% | +5.31% | $314.91B | $17.24B |
| 3 |  Tether USDtUSDT |
US$0.999346 | -0.02% | +0.03% | $183.32B | $83.07B |
| 4 |  BNBBNB |
US$758 | -0.02% | +4.52% | $100.94B | $2.03B |
| 5 |  XRPXRP |
US$1.39 | +1.42% | +7.06% | $87.3B | $3.79B |
| 6 |  USDCUSDC |
US$0.999767 | -0.03% | 0% | $73.87B | $15.81B |
| 7 |  SolanaSOL |
US$110 | +1.14% | +9.77% | $64.77B | $5.26B |
| 8 |  TRONTRX |
US$0.339171 | -0.01% | +1.52% | $32.21B | $382.61M |
| 9 |  ZcashZEC |
US$1,490 | +0.89% | +4.31% | $25.14B | $2.24B |
| 10 |  HyperliquidHYPE |
US$91.88 | +0.75% | +12.22% | $23.11B | $1.58B |
| 11 |  DogecoinDOGE |
US$0.0876764 | +0.4% | +7.93% | $13.67B | $1.14B |
| 12 |  MoneroXMR |
US$546 | +1.3% | +8.3% | $10.27B | $154.13M |
| 13 |  ChainlinkLINK |
US$12.16 | +1.02% | +7.96% | $9.1B | $449.14M |
| 14 |  UNUS SED LEOLEO |
US$8.88 | -0.07% | -0.44% | $8.17B | $79.34K |
| 15 |  CardanoADA |
US$0.21925 | +0.57% | +9.18% | $8.06B | $635.21M |
| 16 |  StellarXLM |
US$0.191847 | +0.17% | +4.24% | $6.68B | $231.74M |
| 17 |  UniswapUNI |
US$8.62 | -1.26% | +20.17% | $5.35B | $2.13B |
| 18 |  Bitcoin CashBCH |
US$252 | -0.28% | +8.75% | $5.07B | $242.73M |
| 19 |  NEAR ProtocolNEAR |
US$3.76 | +4.04% | +32.13% | $4.92B | $2.4B |
| 20 |  Ethena USDeUSDE |
US$0.999779 | 0% | 0% | $4.81B | $24.74M |
| 21 |  DaiDAI |
US$0.999839 | +0.06% | 0% | $4.59B | $30.82M |
| 22 |  LitecoinLTC |
US$55.92 | +0.75% | +5.8% | $4.34B | $297.56M |
| 23 |  World Liberty Financial USDUSD1 |
US$0.999515 | 0% | +0.04% | $4.32B | $1.02B |
| 24 |  CantonCC |
US$0.108256 | +0.08% | +5.66% | $4.29B | $28.62M |
| 25 |  Gram (prev. Toncoin)GRAM |
US$1.37 | -0.19% | +2.28% | $3.83B | $60.79M |
| 26 |  AvalancheAVAX |
US$8.11 | +0.52% | +7.38% | $3.59B | $460.92M |
| 27 |  HederaHBAR |
US$0.0789639 | +1.25% | +4.81% | $3.46B | $74M |
| 28 |  SuiSUI |
US$0.802806 | -0.06% | +10.84% | $3.29B | $729.47M |
| 29 |  Global DollarUSDG |
US$1.00 | +0.03% | 0% | $3.26B | $842.57M |
| 30 |  Shiba InuSHIB |
US$0.00000547514 | +0.66% | +7.28% | $3.23B | $100.04M |
| 31 |  MemeCoreM |
US$1.33 | +1.18% | +17.94% | $3.03B | $2.67M |
| 32 |  CronosCRO |
US$0.0594639 | -0.45% | +3.1% | $2.96B | $8.27M |
| 33 |  BittensorTAO |
US$252 | +0.93% | +11.24% | $2.9B | $281.15M |
| 34 |  PayPal USDPYUSD |
US$0.999718 | -0.01% | 0% | $2.77B | $63.52M |
| 35 |  Tether GoldXAUT |
US$4,354 | +0.02% | -0.07% | $2.71B | $214.33M |
| 36 |  OKBOKB |
US$116 | +0.19% | +3.79% | $2.44B | $37.16M |
| 37 |  Ripple USDRLUSD |
US$1.00 | -0.01% | 0% | $2.35B | $253.8M |
| 38 |  AaveAAVE |
US$138 | -0.19% | +10.39% | $2.12B | $378.38M |
| 39 |  AsterASTER |
US$0.75318 | +0.23% | +1.78% | $2.04B | $91.11M |
| 40 |  Pump.funPUMP |
US$0.00433766 | +1.23% | +10.39% | $2.03B | $193.17M |
| 41 |  MantleMNT |
US$0.598866 | +0.58% | +5.61% | $1.98B | $40M |
| 42 |  PolkadotDOT |
US$1.14 | -0.83% | +10% | $1.94B | $250.29M |
| 43 |  OndoONDO |
US$0.395504 | -0.35% | +6.15% | $1.93B | $262.2M |
| 44 |  PAX GoldPAXG |
US$4,347 | -0.04% | -0.23% | $1.89B | $212.56M |
| 45 |  World Liberty FinancialWLFI |
US$0.0586509 | +0.01% | +2.07% | $1.86B | $51.94M |
| 46 |  SkySKY |
US$0.0707534 | +4.47% | +19.67% | $1.66B | $49.73M |
| 47 |  EthenaENA |
US$0.164045 | -0.33% | +8.83% | $1.66B | $465.11M |
| 48 |  PepePEPE |
US$0.00000382949 | +1.05% | +7.04% | $1.58B | $259.61M |
| 49 |  Internet ComputerICP |
US$2.83 | +0.08% | +10.66% | $1.57B | $58.22M |
| 50 |  WorldcoinWLD |
US$0.426647 | -2.14% | +14.44% | $1.54B | $377.77M |
| 51 |  USDDUSDD |
US$0.998687 | -0.11% | +0.26% | $1.52B | $6.96M |
| 52 |  ArbitrumARB |
US$0.207406 | -2.02% | +27.26% | $1.41B | $819.1M |
| 53 |  Bitget TokenBGB |
US$2.01 | +1.08% | +4.32% | $1.4B | $12.29M |
| 54 |  United StablesU |
US$0.999734 | -0.01% | +0.03% | $1.39B | $176.77M |
| 55 |  Venice TokenVVV |
US$26.51 | +1.09% | +8.87% | $1.28B | $81M |
| 56 |  Ethereum ClassicETC |
US$8.08 | +1% | +9.5% | $1.28B | $50.62M |
| 57 |  MorphoMORPHO |
US$2.42 | -0.48% | +11.27% | $1.28B | $42.16M |
| 58 |  LighterLIT |
US$4.91 | -0.19% | +2.85% | $1.23B | $98.74M |
| 59 |  Polygon (prev. MATIC)POL |
US$0.101438 | +0.57% | +4.02% | $1.09B | $174.13M |
| 60 |  GateTokenGT |
US$9.91 | -0.96% | +5.93% | $1.06B | $4.64M |
| 61 |  KaspaKAS |
US$0.0364125 | +1.2% | +9.4% | $1.01B | $14.84M |
| 62 |  KuCoin TokenKCS |
US$7.14 | -0.38% | +2.29% | $979.6M | $5.54M |
| 63 |  JUSTJST |
US$0.115906 | -1.87% | -0.7% | $949.13M | $41.79M |
| 64 |  PiPI |
US$0.0842093 | -0.27% | +3.12% | $946.53M | $8.95M |
| 65 |  CosmosATOM |
US$1.68 | +0.75% | +9.71% | $893.95M | $43.59M |
| 66 |  AlgorandALGO |
US$0.0964286 | -0.24% | +6.68% | $871.92M | $67.98M |
| 67 |  JupiterJUP |
US$0.261955 | +0.47% | +16.75% | $869.52M | $90.12M |
| 68 |  PancakeSwapCAKE |
US$2.47 | -0.74% | +3.45% | $861.83M | $96.96M |
| 69 |  RenderRENDER |
US$1.55 | +0.82% | +10.94% | $803.47M | $49.63M |
| 70 |  QuantQNT |
US$63.41 | -0.4% | +3.3% | $765.49M | $8.01M |
| 71 |  DashDASH |
US$59.30 | -0.25% | +1.86% | $760.93M | $185.98M |
| 72 |  FilecoinFIL |
US$0.883602 | +0.28% | +8.3% | $731.46M | $145.57M |
| 73 |  ether.fiETHFI |
US$0.71963 | -1.18% | +17.43% | $694.69M | $80.55M |
| 74 |  VeChainVET |
US$0.00786141 | +1.76% | +9.99% | $675.96M | $22.71M |
| 75 |  StableSTABLE |
US$0.0254258 | -0.14% | +8.84% | $672.09M | $12.17M |
| 76 |  InjectiveINJ |
US$6.47 | 0% | +16.68% | $647.11M | $188.64M |
| 77 |  Aerodrome FinanceAERO |
US$0.643542 | +1.44% | +9.85% | $639.19M | $60.58M |
| 78 |  XDC NetworkXDC |
US$0.0278654 | +0.57% | +2.48% | $598.46M | $8.74M |
| 79 |  AptosAPT |
US$0.672649 | -1.22% | +17.36% | $585.5M | $206.4M |
| 80 |  OFFICIAL TRUMPTRUMP |
US$2.11 | -0.58% | +8.74% | $575.54M | $336.1M |
| 81 |  FlareFLR |
US$0.00657972 | +1.58% | +3.29% | $571.42M | $3.36M |
| 82 |  NexoNEXO |
US$0.837026 | +0.31% | +2.72% | $540.84M | $5.66M |
| 83 |  Curve DAO TokenCRV |
US$0.339364 | -0.35% | +9.11% | $529.02M | $73.42M |
| 84 |  币安人生币安人生 |
US$0.511004 | -0.11% | +8.17% | $511M | $7.08M |
| 85 |  StacksSTX |
US$0.273468 | -0.17% | +9.38% | $496.24M | $29.62M |
| 86 |  TrueUSDTUSD |
US$0.998963 | -0.01% | +0.01% | $494M | $18.66M |
| 87 |  Pudgy PenguinsPENGU |
US$0.00782266 | +1.23% | +8.64% | $491.74M | $176.85M |
| 88 |  PonsPONS |
US$0.693553 | -2.5% | +9.53% | $475.96M | $102.38M |
| 89 |  Pyth NetworkPYTH |
US$0.0599541 | +0.78% | +9.31% | $472.14M | $25.46M |
| 90 |  SPX6900SPX |
US$0.500576 | +0.66% | +8.69% | $466.03M | $9.84M |
| 91 |  EURCEURC |
US$1.15 | 0% | -0.2% | $452.25M | $60.55M |
| 92 |  RaydiumRAY |
US$1.67 | -0.36% | +15.03% | $449.82M | $130.55M |
| 93 |  PendlePENDLE |
US$2.57 | -2.74% | +10.94% | $446.75M | $76.48M |
| 94 |  Virtuals ProtocolVIRTUAL |
US$0.6578 | +0.54% | +8.58% | $433.48M | $90.7M |
| 95 |  Artificial Superintelligence AllianceFET |
US$0.184967 | +0.4% | +14.77% | $427.55M | $173.5M |
| 96 |  PieversePIEVERSE |
US$1.45 | +10.99% | +26.22% | $427.32M | $35.88M |
| 97 |  LayerZeroZRO |
US$1.12 | +1.08% | +9.41% | $420.33M | $67.04M |
| 98 |  MidnightNIGHT |
US$0.0236914 | -0.48% | +13.06% | $393.45M | $20.13M |
| 99 |  Falcon FinanceFF |
US$0.125031 | -0.02% | -0.99% | $392.6M | $16.22M |
| 100 |  CelestiaTIA |
US$0.397638 | -0.44% | +15.58% | $365.8M | $53.83M |
| 101 |  SeiSEI |
US$0.0472222 | -0.3% | +8.51% | $357.94M | $57.63M |
| 102 |  Bitcoin SVBSV |
US$17.23 | +0.29% | +6.55% | $346.14M | $12.43M |
| 103 |  Lido DAOLDO |
US$0.391441 | -0.08% | +10.61% | $326.52M | $56.06M |
| 104 |  Sun [New]SUN |
US$0.0169515 | +0.52% | +1.62% | $325.85M | $16.84M |
| 105 |  BitTorrent [New]BTT |
US$0.000000329876 | +0.02% | +3.14% | $325.6M | $7.14M |
| 106 |  First Digital USDFDUSD |
US$0.999047 | +0.01% | +0.14% | $324.73M | $327.08M |
| 107 |  GnosisGNO |
US$118 | +0.34% | +3.37% | $311.1M | $869.08K |
| 108 |  DecredDCR |
US$17.13 | +0.43% | +4.23% | $301.72M | $2.15M |
| 109 |  TezosXTZ |
US$0.270365 | -2.01% | +9.65% | $296.45M | $9.3M |
| 110 |  MonadMON |
US$0.0243177 | +1.04% | +6.05% | $287.56M | $20.02M |
| 111 |  Terra ClassicLUNC |
US$0.0000519338 | +0.51% | +3.6% | $286.24M | $11.52M |
| 112 |  KiteKITE |
US$0.110864 | -0.23% | +7.78% | $278.17M | $16.91M |
| 113 |  Maple FinanceSYRUP |
US$0.223604 | -0.77% | +10.1% | $266.31M | $11.12M |
| 114 |  Ethereum Name ServiceENS |
US$6.17 | +0.3% | +10.84% | $260.33M | $24.8M |
| 115 |  StarknetSTRK |
US$0.0352289 | +1.44% | +27.43% | $258.95M | $99.41M |
| 116 |  ImmutableIMX |
US$0.129103 | +0.09% | +7.13% | $258.21M | $11.5M |
| 117 |  OptimismOP |
US$0.111226 | +0.62% | +13.86% | $255.78M | $115.79M |
| 118 |  BonkBONK |
US$0.00000290565 | +1.51% | +7.97% | $255.68M | $53.3M |
| 119 |  Useless CoinUSELESS |
US$0.255435 | +1.31% | +2.03% | $255.2M | $57.04M |
| 120 |  PlasmaXPL |
US$0.091141 | +2.62% | +7.85% | $253.17M | $88.82M |
| 121 |  ConfluxCFX |
US$0.0483086 | +0.56% | +5.46% | $253.16M | $7.23M |
| 122 |  FLOKIFLOKI |
US$0.0000255793 | +0.84% | +6.08% | $243.63M | $34.57M |
| 123 |  AINFTNFT |
US$0.000000240691 | -0.52% | 0% | $238.31M | $9.74M |
| 124 |  Trust Wallet TokenTWT |
US$0.544914 | +0.65% | +5.11% | $234.24M | $5.83M |
| 125 |  JitoJTO |
US$0.432611 | -3.87% | +0.66% | $226.1M | $37.93M |
| 126 |  Cash CatCASHCAT |
US$0.223013 | +4.82% | +18.68% | $223.01M | $36.18M |
| 127 |  The GraphGRT |
US$0.0197926 | -0.7% | +10.24% | $216.56M | $18.7M |
| 128 |  edgeXEDGE |
US$0.601652 | -0.59% | -2.3% | $210.58M | $7.01M |
| 129 |  EigenCloudEIGEN |
US$0.227025 | -0.45% | +15.61% | $210.06M | $32.93M |
| 130 |  dogwifhatWIF |
US$0.20702 | +4.44% | +12.52% | $206.78M | $83.46M |
| 131 |  CompoundCOMP |
US$20.57 | +0.3% | +7.08% | $205.69M | $17.19M |
| 132 |  ArweaveAR |
US$3.11 | +1.18% | +20.38% | $204.37M | $36.12M |
| 133 |  Theta NetworkTHETA |
US$0.203795 | -1.42% | +11.32% | $203.79M | $13.89M |
| 134 |  IOTAIOTA |
US$0.0434964 | +0.26% | +9.36% | $202.27M | $5.86M |
| 135 |  Convex FinanceCVX |
US$2.01 | +2.17% | +5.48% | $200.18M | $6.02M |
| 136 |  JasmyCoinJASMY |
US$0.00402978 | +0.65% | +6.32% | $199.25M | $9.61M |
| 137 |  KaiaKAIA |
US$0.0297695 | -0.35% | +5.78% | $191.2M | $5.31M |
| 138 |  Zebec NetworkZBCN |
US$0.00182673 | -0.73% | +3.62% | $182.67M | $9.19M |
| 139 |  LiskLSK |
US$0.462821 | -7.14% | -2.12% | $177.7M | $121.88M |
| 140 |  BUILDonB |
US$0.177445 | -1.02% | -3.22% | $177.45M | $4.24M |
| 141 |  Axie InfinityAXS |
US$1.00 | +0.01% | +7.48% | $174.99M | $42.31M |
| 142 |  THORChainRUNE |
US$0.531112 | -0.15% | +6.47% | $174.55M | $4.9M |
| 143 |  DoubleZero2Z |
US$0.0490317 | +0.08% | +5.07% | $170.21M | $2.94M |
| 144 |  OriginTrailTRAC |
US$0.336643 | +1.48% | +3.72% | $168.32M | $9.77M |
| 145 |  OnyxcoinXCN |
US$0.00427661 | +1.87% | +7.49% | $168.17M | $9.65M |
| 146 |  MX TokenMX |
US$1.81 | +0.44% | +0.74% | $166.21M | $6.31M |
| 147 |  Akash NetworkAKT |
US$0.553069 | +0.64% | +9.21% | $164.79M | $6.03M |
| 148 |  NeoNEO |
US$2.30 | +0.42% | +9.07% | $162.08M | $4.03M |
| 149 |  HumanityH |
US$0.082742 | +2.98% | -6.62% | $160.98M | $4.12M |
| 150 |  eCashXEC |
US$0.00000800467 | +1.91% | +9.37% | $160.78M | $4.13M |
| 151 |  VisionVSN |
US$0.0428084 | +0.63% | +2.44% | $156.98M | $3.89M |
| 152 |  FartcoinFARTCOIN |
US$0.156926 | +1.27% | +10.47% | $156.93M | $15.73M |
| 153 |  DecentralandMANA |
US$0.0781983 | +0.4% | +7% | $155.29M | $13.36M |
| 154 |  ChilizCHZ |
US$0.0147288 | +0.03% | +4.83% | $155.07M | $27.87M |
| 155 |  KaminoKMNO |
US$0.0278656 | +1.02% | -3.42% | $155M | $9.49M |
| 156 |  DeXeDEXE |
US$1.84 | -0.06% | +2.38% | $154.05M | $13.88M |
| 157 |  TelcoinTEL |
US$0.00154493 | -0.03% | +5.44% | $148.58M | $1.24M |
| 158 |  VaultaA |
US$0.0887173 | +1.5% | +16.28% | $147.96M | $12.28M |
| 159 |  SafePalSFP |
US$0.294583 | +1.02% | +8.42% | $147.29M | $1.46M |
| 160 |  ZamaZAMA |
US$0.0558513 | -0.69% | +12.03% | $141.51M | $62.9M |
| 161 |  GoМiningGOMINING |
US$0.348039 | +0.27% | +0.56% | $140.3M | $19.85M |
| 162 |  MeteoraMET |
US$0.250717 | -1.05% | +16.94% | $136.7M | $33.97M |
| 163 |  1inch1INCH |
US$0.0957266 | +0.64% | +6.45% | $135.33M | $11.86M |
| 164 |  ApeCoinAPE |
US$0.134417 | +0.93% | +4.51% | $134.42M | $12.96M |
| 165 |  HorizenZEN |
US$7.20 | +1.07% | +1.65% | $131.96M | $33.32M |
| 166 |  GEODNETGEOD |
US$0.280731 | -5.35% | +21.65% | $130.87M | $82.72M |
| 167 |  AWEAWE |
US$0.0660893 | +1.36% | +3.33% | $128.37M | $2.59M |
| 168 |  MultiversXEGLD |
US$4.15 | +1.03% | +7.24% | $127.7M | $6.45M |
| 169 |  MinaMINA |
US$0.0977107 | +1% | +0.78% | $125.78M | $15.6M |
| 170 |  SentientSENT |
US$0.017276 | -1.21% | +10.9% | $125.04M | $16.25M |
| 171 |  GolemGLM |
US$0.118455 | -0.57% | +7.65% | $118.46M | $2.6M |
| 172 |  Basic Attention TokenBAT |
US$0.0778158 | +0.81% | +7.69% | $116.39M | $5.72M |
| 173 |  Genius TerminalGENIUS |
US$0.342917 | +1.2% | -6.05% | $115.01M | $110.46M |
| 174 |  Dog (Bitcoin)DOG |
US$0.00113173 | +4.28% | +7.79% | $113.17M | $1.78M |
| 175 |  The SandboxSAND |
US$0.0385098 | +0.97% | +11.17% | $113.13M | $28.37M |
| 176 |  SOONSOON |
US$0.187664 | +0.87% | +5.39% | $112.85M | $5.29M |
| 177 |  ZKsyncZK |
US$0.0102386 | -0.93% | +16.59% | $108.31M | $23.98M |
| 178 |  MarsCoinMARSCOIN |
US$0.108204 | -1.24% | -1.99% | $108.2M | $77.86M |
| 179 |  dYdXDYDX |
US$0.124603 | -1.66% | +14.83% | $105.43M | $14.63M |
| 180 |  Official Melania MemeMELANIA |
US$0.102477 | +0.44% | +6.45% | $102.48M | $8.99M |
| 181 |  FluidFLUID |
US$1.19 | +1.48% | +8.95% | $99.86M | $1.04M |
| 182 |  FourFORM |
US$0.260467 | -0.24% | +6.28% | $99.46M | $11.55M |
| 183 |  AethirATH |
US$0.00493837 | +1.84% | +13.46% | $99.4M | $10.63M |
| 184 |  QtumQTUM |
US$0.935929 | +0.75% | +7.78% | $99.31M | $8.58M |
| 185 |  GravityG |
US$0.00892376 | -2.54% | +100.19% | $98.9M | $403.18M |
| 186 |  AIOZ NetworkAIOZ |
US$0.0768902 | +0.39% | +9.09% | $98.34M | $4.93M |
| 187 |  SeekerSKR |
US$0.0193669 | -1.16% | +2.93% | $98.18M | $8.1M |
| 188 |  0x ProtocolZRX |
US$0.114832 | -0.01% | +7.9% | $97.42M | $4.36M |
| 189 |  Cheems (cheems.pet)CHEEMS |
US$0.000000516295 | -1.22% | +2.67% | $96.8M | $1.03M |
| 190 |  WEMIXWEMIX |
US$0.193163 | +1.58% | +2.53% | $96.45M | $378.1K |
| 191 |  ORDIORDI |
US$4.51 | +2.4% | +9.51% | $94.64M | $22.67M |
| 192 |  Reserve RightsRSR |
US$0.00151061 | +1.78% | +9.88% | $94.49M | $4.76M |
| 193 |  GalaGALA |
US$0.00188294 | +1.62% | +9.14% | $94.35M | $67.49M |
| 194 |  DeepBook ProtocolDEEP |
US$0.0162867 | -0.06% | +9.44% | $93.57M | $4.4M |
| 196 |  SonicS |
US$0.0318192 | +1.95% | +20% | $91.64M | $29.47M |
| 197 |  PromPROM |
US$5.01 | +1% | -8.67% | $91.36M | $13.58M |
| 198 |  BeamBEAM |
US$0.00177813 | +0.74% | +9.55% | $91.22M | $3.31M |
| 199 |  PlumePLUME |
US$0.0140272 | -0.06% | +10.67% | $89.69M | $16.58M |
| 200 |  HeliumHNT |
US$0.4764 | +0.68% | +3.06% | $88.76M | $10.5M |
| 201 |  RainRAIN |
US$0.0127932 | +1.42% | -1.49% | $9.07B | $36.14M |
조건에 맞는 자산이 없습니다.
—
데이터 안내
가격과 시장 지표가 모두 확인된 자산만 파생지표에 포함합니다. 같은 값은 시가총액, 순위, 심볼 순으로 안정적으로 정렬합니다.
시가총액은 공급량과 가격의 기준 시각, 공급자별 자산 분류에 따라 달라질 수 있습니다. 이 표는 투자 판단이나 주문 체결을 위한 실시간 시세가 아닙니다.
데이터 제공: CoinMarketCap.com